| Codice | Nome | Prezzo | Variazione | Volumi | | ADCT | ADC Telecommunications, Inc. | 6,53 9 feb |  1,15 (21,38%) | 10.448.857 | | ADTN | ADTRAN, Inc. | 21,49 9 feb | 0,35 (1,66%) | 787.749 | | AEY | ADDvantage Technologies Group, | 2,20 9 feb | 0,02 (0,92%) | 10.800 | | AFOP | Alliance Fiber Optic Products, | 1,1999 9 feb | 0,01 (0,84%) | 10.694 | | AIRV | Airvana, Inc. | 7,57 9 feb | 0,00 (0,00%) | 265.775 | | ALAN | Alanco Technologies Inc. | 0,29 9 feb |  0,01 (1,69%) | 20.088 | | ALSK | Alaska Communications Systems G | 6,88 9 feb | 0,04 (0,58%) | 619.485 | | ALVR | Alvarion Ltd. | 3,58 9 feb | 0,09 (2,58%) | 549.377 | | AMOV | America Movil, S.A.B. de C.V. | 44,35 9 feb | 0,87 (2,00%) | 4.445 | | ANTP | PHAZAR CORP | 3,4399 8 feb | 0,00 (0,00%) | 0 | | APKT | Acme Packet, Inc. | 13,59 9 feb | 0,10 (0,73%) | 730.522 | | ARBX | Arbinet Corporation | 2,04 8 feb | 0,00 (0,00%) | 0 | | ARCW | Arc Wireless Solutions, Inc. | 2,44 9 feb | 0,04 (1,63%) | 5.420 | | ARRS | Arris Group Inc | 9,70 9 feb | 0,09 (0,94%) | 1.882.237 | | ARUN | Aruba Networks, Inc. | 10,44 9 feb | 0,26 (2,55%) | 1.174.306 | | ATCO | American Technology Corporation | 1,56 9 feb | 0,05 (3,11%) | 51.309 | | ATGN | AltiGen Communications, Inc. | 0,79 9 feb | 0,03 (3,66%) | 9.432 | | ATNI | Atlantic Tele-Network, Inc. | 45,93 9 feb | 1,14 (2,55%) | 34.705 | | AUDC | AudioCodes Ltd. | 3,22 9 feb | 0,12 (3,87%) | 267.127 | | AVNW | Aviat Networks, Inc. | 5,92 9 feb | 0,04 (0,67%) | 427.301 | | BCSI | Blue Coat Systems Inc | 24,89 9 feb | 0,20 (0,81%) | 235.830 | | BOSCD | B.O.S. Better Online Solutions | 1,37 9 feb | 0,03 (2,14%) | 25.686 | | BRCD | Brocade Communications Systems, | 6,29 9 feb | 0,13 (2,02%) | 28.227.856 | | CAMP | CalAmp Corp. | 2,65 9 feb | 0,00 (0,00%) | 72.865 | | CBEY | Cbeyond, Inc. | 12,48 9 feb | 0,23 (1,88%) | 716.481 | | CELL | Brightpoint, Inc. | 7,08 9 feb | 0,23 (3,36%) | 1.065.362 | | CIEN | Ciena Corporation | 13,09 9 feb | 0,33 (2,59%) | 3.711.140 | | CLFD | Clearfield, Inc. | 2,11 9 feb | 0,10 (4,52%) | 36.233 | | CLRO | ClearOne Communications Inc. | 3,00 9 feb | 0,02 (0,67%) | 7.200 | | CMRO | COMARCO, Inc. | 2,4645 9 feb | 0,0535 (2,12%) | 1.111 | | CMTL | Comtech Telecommunications Corp | 30,80 9 feb | 0,57 (1,89%) | 539.013 | | CNSL | Consolidated Communications Hol | 16,48 9 feb | 0,21 (1,29%) | 128.781 | | CNTF | China TechFaith Wireless Commun | 2,96 9 feb | 0,02 (0,68%) | 132.715 | | COBR | Cobra Electronics Corporation | 1,64 9 feb | 0,03 (1,86%) | 11.300 | | COGO | Cogo Group, Inc. | 6,57 9 feb | 0,01 (0,15%) | 131.064 | | COMS | 3Com Corporation | 7,48 9 feb | 0,02 (0,27%) | 4.590.777 | | CPII | CPI International, Inc. | 11,14 9 feb | 0,10 (0,91%) | 26.425 | | CRNT | Ceragon Networks Ltd. | 12,00 9 feb | 0,30 (2,56%) | 229.356 | | CSCO | Cisco Systems, Inc. | 23,89 9 feb | 0,39 (1,66%) | 60.339.781 | | CTEL | City Telecom (H.K.) Limited | 10,59 9 feb | 0,15 (1,44%) | 40.222 | | DGII | Digi International Inc. | 9,78 9 feb | 0,35 (3,71%) | 64.400 | | DITC | Ditech Networks, Inc. | 1,2799 9 feb | 0,0101 (0,78%) | 5.042 | | DRWI | DragonWave Inc | 11,73 9 feb | 0,06 (0,51%) | 674.106 | | EFJI | EFJohnson Technologies, Inc | 0,99 9 feb | 0,02 (2,06%) | 15.201 | | EGHT | 8x8 Inc | 1,26 9 feb | 0,00 (0,00%) | 136.041 | | ELMG | EMS Technologies, Inc. | 12,75 9 feb | 0,08 (0,62%) | 32.640 | | ENWV | Endwave Corporation | 2,48 9 feb | 0,08 (3,12%) | 251.464 | | EONC | eOn Communications Corporation | 3,79 9 feb | 0,09 (2,43%) | 12.963 | | ERIC | LM Ericsson Telephone Company | 10,01 9 feb | 0,38 (3,95%) | 8.322.148 | | EXTR | Extreme Networks, Inc. | 2,61 9 feb | 0,07 (2,76%) | 404.729 |
|
Componenti
Preleva i dati su foglio di calcolo
Le quotazioni dei fondi e i dati sono forniti da
