Yahoo! FinanzaPagina principale - Yahoo! - Aiuto 
martedì 24 novembre 2009, 08:48 - La Borsa di Milano apre tra 17 minuti. FTSE MIB 
  |
  
 
NASDAQ Telecommunications (^IXUT)Al 23 nov: 211,04    0,00 (0,00%)  
 Altro su ^IXUT
Quotazioni
HereComponenti
Grafici
Notizie & Info

ComponentiCerca Componenti per:
1 - 50 di 161 | Prima | Prec. | Succ. | Ultima
Componenti per ^IXUT 
CodiceNomePrezzoVariazioneVolumi
ADCTADC Telecommunications, Inc.6,00 23 novUp 0,09 (1,52%)8.456.154
ADTNADTRAN, Inc.21,73 23 novDown 0,06 (0,28%)1.317.640
AEYADDvantage Technologies Group, 2,2036 23 novUp 0,1136 (5,44%)8.925
AFOPAlliance Fiber Optic Products, 1,09 23 novDown 0,03 (2,68%)92.940
AIRVAirvana, Inc.6,28 23 novUp 0,04 (0,64%)85.227
ALANAlanco Technologies Inc.0,3569 23 novUp 0,0269 (8,15%)102.830
ALSKAlaska Communications Systems G6,96 23 novUp 0,18 (2,65%)412.735
ALVRAlvarion Ltd.3,90 23 nov 0,00 (0,00%)325.625
AMOVAmerica Movil, S.A.B. de C.V.47,944 23 novUp 0,994 (2,12%)3.612
ANTPPHAZAR CORP3,15 23 novUp 0,02 (0,64%)917
APKTAcme Packet, Inc.10,85 23 novUp 0,30 (2,84%)230.517
ARBXArbinet Corporation2,20 23 novUp 0,02 (0,92%)1.200
ARCWArc Wireless Solutions, Inc.2,335 23 novDown 0,15 (6,04%)6.406
ARRSArris Group Inc10,20 23 novUp 0,12 (1,19%)925.633
ARUNAruba Networks, Inc.8,84 23 novDown 0,10 (1,12%)2.327.784
ATCOAmerican Technology Corporation1,45 23 novDown 0,01 (0,68%)47.726
ATGNAltiGen Communications, Inc.0,91 23 novUp 0,01 (1,11%)9.890
ATNIAtlantic Tele-Network, Inc.49,91 23 novUp 0,22 (0,44%)34.549
AUDCAudioCodes Ltd.2,55 23 novDown 0,05 (1,92%)54.460
BCSIBlue Coat Systems Inc26,10 23 novUp 1,08 (4,32%)476.646
BOSCB.O.S. Better Online Solutions0,32 23 novDown 0,01 (3,03%)13.749
BRCDBrocade Communications Systems,7,798 23 novDown 0,212 (2,65%)34.456.963
CAMPCalAmp Corp.3,23 23 novUp 0,08 (2,54%)40.848
CBEYCbeyond, Inc.12,89 23 novUp 0,36 (2,87%)241.415
CELLBrightpoint, Inc.7,91 23 novUp 0,50 (6,75%)757.969
CIENCiena Corporation12,00 23 novDown 1,17 (8,88%)18.164.534
CLFDClearfield, Inc.3,21 23 novDown 0,09 (2,73%)73.220
CLROClearOne Communications Inc.2,70 23 novUp 0,09 (3,44%)1.100
CMROCOMARCO, Inc.2,94 23 novDown 0,05 (1,67%)1.614
CMTLComtech Telecommunications Corp29,68 23 novDown 0,73 (2,40%)746.807
CNSLConsolidated Communications Hol14,36 23 novUp 0,39 (2,79%)101.530
CNTFChina TechFaith Wireless Commun3,61 23 novUp 0,31 (9,39%)669.646
COBRCobra Electronics Corporation1,44 23 novDown 0,04 (2,70%)13.328
COGOCogo Group, Inc.6,02 23 novUp 0,04 (0,67%)141.212
COMS3Com Corporation7,46 23 novUp 0,01 (0,13%)7.511.092
CPIICPI International, Inc.10,23 23 novUp 0,48 (4,92%)6.845
CRNTCeragon Networks Ltd.9,83 23 novUp 0,29 (3,04%)161.250
CSCOCisco Systems, Inc.23,90 23 novUp 0,44 (1,88%)29.301.116
CTELCity Telecom (H.K.) Limited9,87 23 novUp 0,58 (6,24%)146.621
DGIIDigi International Inc.7,90 23 novUp 0,20 (2,60%)67.400
DITCDitech Networks, Inc.1,27 23 novUp 0,03 (2,42%)76.346
DRWIDragonWave Inc8,76 23 novUp 0,13 (1,51%)495.408
EFJIEFJohnson Technologies, Inc1,0899 23 novUp 0,0399 (3,80%)188.209
EGHT8x8 Inc1,07 23 novDown 0,01 (0,93%)95.579
ELMGEMS Technologies, Inc.13,26 23 novUp 0,02 (0,15%)76.055
ENWVEndwave Corporation2,40 23 novDown 0,01 (0,41%)60.467
EONCeOn Communications Corporation2,37 23 novUp 0,07 (3,04%)28.329
ERICLM Ericsson Telephone Company10,15 23 novUp 0,05 (0,50%)5.060.065
EXTRExtreme Networks, Inc.2,31 23 novUp 0,07 (3,12%)479.446
FFIVF5 Networks, Inc.48,27 23 novUp 1,36 (2,90%)864.127
1 - 50 di 161 | Prima | Prec. | Succ. | Ultima

Preleva i dati su foglio di calcolo

Aggiungi al mio portafoglio Aggiungi al portafoglio    Invia questa notizia ad un amico Invia questa notizia ad un amico     
Le tue azioni sul Messenger Le tue azioni sul Messenger
Cerca Componenti per un altro simbolo: Ricerca